Stocks

NVDA $175.20 +0.75% AAPL $251.64 +0.74% MSFT $372.74 -2.17% AMZN $207.24 -0.59% GOOGL $290.44 -2.88% META $592.92 -1.08% TSLA $383.03 +1.54% AVGO $318.29 -0.31%

AMD $205.37 +2.10% INTC $44.06 +0.93% MU $395.53 -0.79% MRVL $92.36 +4.05% QCOM $128.67 +0.90% TSM $343.25 +2.82% SMCI $22.23 +4.21% ARM $134.96 +6.62%

CRM $183.02 -5.73% SNOW $161.34 -6.44% PLTR $154.78 -2.57% NET $213.15 -2.20% DDOG $122.57 -4.05% SHOP $116.15 -2.64% SQ — COIN $181.04 -8.58%

JPM $292.40 +1.67% BAC $48.14 +2.10% GS $835.72 +1.56% V $303.76 +0.44% MA $498.93 +0.38% BA $196.42 -0.21% CAT $716.63 +3.19% GE $290.63 +0.84%

UNH $272.28 +1.27% JNJ $235.27 -0.06% LLY $903.02 -0.79% PFE $26.96 +1.01% ABBV $205.20 +0.62% MRK $116.37 +0.86% AMGN $348.43 +0.32% MRNA $51.34 +0.82%

WMT $122.05 +1.76% COST $973.82 +1.34% TGT $115.92 +0.86% NKE $53.49 +2.14% SBUX $91.98 -0.94% MCD $307.84 -0.20% DIS $96.39 -1.18% NFLX $90.92 -2.10%

XOM $165.38 +1.94% CVX $206.79 +0.17% COP $129.35 +0.77% OXY $61.25 +0.73% SLB $50.51 +2.66% GLD $404.13 +0.02% USO $114.54 +3.60% XLE $60.84 +2.03%

GME $22.81 -1.43% AMC $1.00 -0.98% SOFI $16.70 -1.40% NIO $5.73 -0.72% RIVN $16.10 +2.60% MARA $8.25 -5.52% RIOT $14.33 +0.49% LCID $10.36 +0.87%

MSTR $136.25 +0.14% COIN $181.04 -8.58% IBIT $39.28 -0.15% MARA $8.25 -5.52% RIOT $14.33 +0.49% BITO $9.55 -1.75%

SPY $653.18 -0.34% QQQ $583.98 +0.11% DIA $461.17 -0.17% IWM $248.78 +0.54% VTI $323.18 -0.31% VOO $602.38 -0.34%

IONQ $32.70 -0.12% RGTI $15.60 -0.44% QUBT $7.45 +2.45% RKLB $66.07 -1.65%